LUMAX INDUSTRIES
LUMAXIND · NSE
5,085.50
0.00 (0.00%)
as of 29 Oct 2026 close
Open
5,126.00
High
5,137.00
Low
5,050.00
Prev close
5,085.50
52w high
6,934.50
11 Feb 2026
52w low
4,480.00
07 Nov 2025
VWAP
5,100.86
Delivery %
44.5%
of volume
Volume 5,611 · turnover ₹2.86 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Automobile and Auto Components
- ISIN
- INE162B01018
- Series
- EQ
- Listed on NSE
- 06 Sept 1995
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,304.60 |
| SMA 50 | 5,683.77 |
| SMA 200 | 5,456.43 |
| RSI 14 | 36.6 |
| ATR 14 | 206.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,480.00 07 Nov 202525% of range6,934.50 11 Feb 2026
Returns · close to close
1w
-2.60%
1m
-8.67%
3m
-11.90%
6m
-3.35%
1y
+3.33%