LT FOODS
LTFOODS · NSE
381.10
-4.70 (-1.22%)
as of 29 Oct 2026 close
Open
381.35
High
385.00
Low
375.35
Prev close
385.80
52w high
490.70
24 Aug 2026
52w low
333.15
20 Jan 2026
VWAP
379.81
Delivery %
39.9%
of volume
Volume 3.38 L · turnover ₹12.84 Cr · NSE bhavcopy (official close) · history since 06 Nov 2023
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE818H01020
- Series
- EQ
- Listed on NSE
- 18 Dec 2006
- Face value
- ₹1
- F&O
- No
Formerly DAAWAT (until 06 Nov 2023). Earlier name: L. T. Overseas Limited (until 11 Nov 2008).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 401.94 |
| SMA 50 | 420.24 |
| SMA 200 | 402.97 |
| RSI 14 | 34.9 |
| ATR 14 | 13.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
333.15 20 Jan 202630% of range490.70 24 Aug 2026
Returns · close to close
1w
-1.01%
1m
-4.82%
3m
-8.24%
6m
-11.12%
1y
-7.11%