LLOYDS METALS N ENERGY L
LLOYDSME · NSE
1,826.90
+52.10 (+2.94%)
as of 29 Oct 2026 close
Open
1,779.30
High
1,830.00
Low
1,771.80
Prev close
1,774.80
52w high
2,125.00
10 Aug 2026
52w low
1,042.90
02 Feb 2026
VWAP
1,816.26
Delivery %
54.6%
of volume
Volume 2.82 L · turnover ₹51.15 Cr · NSE bhavcopy (official close) · history since 17 Jul 2023
- Industry
- Metals & Mining
- ISIN
- INE281B01032
- Series
- EQ
- Listed on NSE
- 17 Jul 2023
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY METALNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,808.99 |
| SMA 50 | 1,818.37 |
| SMA 200 | 1,647.72 |
| RSI 14 | 52.2 |
| ATR 14 | 52.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,042.90 02 Feb 202672% of range2,125.00 10 Aug 2026
Returns · close to close
1w
+1.16%
1m
-3.03%
3m
-10.91%
6m
+3.54%
1y
+43.70%