LLOYDS ENTERPRISES
LLOYDSENT · NSE
62.76
+1.05 (+1.70%)
as of 29 Oct 2026 close
Open
61.71
High
63.30
Low
61.56
Prev close
61.71
52w high
84.70
10 Aug 2026
52w low
40.69
30 Mar 2026
VWAP
62.41
Delivery %
48.8%
of volume
Volume 16.81 L · turnover ₹10.49 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 17 Oct 2024
- Industry
- Metals & Mining
- ISIN
- INE080I01025
- Series
- EQ
- Listed on NSE
- 17 Oct 2024
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 69.74 |
| SMA 50 | 71.58 |
| SMA 200 | 66.73 |
| RSI 14 | 31.5 |
| ATR 14 | 2.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.69 30 Mar 202650% of range84.70 10 Aug 2026
Returns · close to close
1w
-1.54%
1m
-20.79%
3m
-23.06%
6m
-7.42%
1y
-3.95%