LLOYDS ENGG WORK
LLOYDSENGG · NSE
86.60
+2.78 (+3.32%)
as of 29 Oct 2026 close
Open
83.40
High
87.69
Low
83.05
Prev close
83.82
52w high
104.20
30 Sept 2026
52w low
37.40
30 Mar 2026
VWAP
85.97
Delivery %
31.7%
of volume
Volume 83.28 L · turnover ₹71.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Oct 2023
- Industry
- Capital Goods
- ISIN
- INE093R01011
- Series
- EQ
- Listed on NSE
- 18 Jul 2016
- Face value
- ₹1
- F&O
- No
Formerly LSIL (until 16 Oct 2023). Earlier name: Lloyds Steels Industries Limited (until 16 Oct 2023).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 92.47 |
| SMA 50 | 89.19 |
| SMA 200 | 71.42 |
| RSI 14 | 43.4 |
| ATR 14 | 4.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
37.40 30 Mar 202674% of range104.20 30 Sept 2026
Returns · close to close
1w
-0.82%
1m
-12.21%
3m
-5.71%
6m
+49.39%
1y
+50.77%