LINDE INDIA
LINDEINDIA · NSE
5,718.00
-6.50 (-0.11%)
as of 29 Oct 2026 close
Open
5,696.00
High
5,756.50
Low
5,685.00
Prev close
5,724.50
52w high
8,049.00
07 May 2026
52w low
5,614.50
26 Oct 2026
VWAP
5,719.30
Delivery %
54.0%
of volume
Volume 7,169 · turnover ₹4.10 Cr · NSE bhavcopy (official close) · history since 10 Apr 2013
- Industry
- Chemicals
- ISIN
- INE473A01011
- Series
- EQ
- Listed on NSE
- 16 Jun 1999
- Face value
- ₹10
- F&O
- No
Formerly BOC (until 10 Apr 2013). Earlier name: BOC India Limited (until 10 Apr 2013).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,948.53 |
| SMA 50 | 6,172.48 |
| SMA 200 | 6,766.49 |
| RSI 14 | 34.3 |
| ATR 14 | 155.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,614.50 26 Oct 20264% of range8,049.00 07 May 2026
Returns · close to close
1w
-3.09%
1m
-9.57%
3m
-18.09%
6m
-24.51%
1y
-0.69%