LEMON TREE HOTELS
LEMONTREE · NSE
111.34
+4.19 (+3.91%)
as of 29 Oct 2026 close
Open
108.00
High
111.70
Low
106.70
Prev close
107.15
52w high
170.68
31 Oct 2025
52w low
99.61
16 Mar 2026
VWAP
110.29
Delivery %
55.7%
of volume
Volume 38.26 L · turnover ₹42.20 Cr · NSE bhavcopy (official close) · history since 09 Apr 2018
- Industry
- Consumer Services
- ISIN
- INE970X01018
- Series
- EQ
- Listed on NSE
- 09 Apr 2018
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 110.34 |
| SMA 50 | 107.83 |
| SMA 200 | 112.89 |
| RSI 14 | 55.2 |
| ATR 14 | 3.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
99.61 16 Mar 202617% of range170.68 31 Oct 2025
Returns · close to close
1w
+0.35%
1m
+6.80%
3m
-2.36%
6m
-8.75%
1y
-28.26%