KARNATAKA BANK
KTKBANK · NSE
305.80
-5.20 (-1.67%)
as of 29 Oct 2026 close
Open
313.25
High
313.25
Low
293.50
Prev close
311.00
52w high
345.90
04 Sept 2026
52w low
173.80
14 Nov 2025
VWAP
302.41
Delivery %
37.0%
of volume
Volume 35.49 L · turnover ₹107.33 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Financial Services
- ISIN
- INE614B01018
- Series
- EQ
- Listed on NSE
- 10 May 2000
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 322.13 |
| SMA 50 | 326.28 |
| SMA 200 | 268.58 |
| RSI 14 | 39.7 |
| ATR 14 | 12.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
173.80 14 Nov 202577% of range345.90 04 Sept 2026
Returns · close to close
1w
-2.53%
1m
-7.05%
3m
+5.65%
6m
+14.79%
1y
+73.33%