KAVERI SEED CO.
KSCL · NSE
682.70
-17.65 (-2.52%)
as of 29 Oct 2026 close
Open
688.00
High
702.95
Low
680.00
Prev close
700.35
52w high
1,095.90
18 Nov 2025
52w low
642.95
28 Oct 2026
VWAP
688.37
Delivery %
34.2%
of volume
Volume 96,059 · turnover ₹6.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE455I01029
- Series
- EQ
- Listed on NSE
- 04 Oct 2007
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 710.95 |
| SMA 50 | 728.57 |
| SMA 200 | 828.69 |
| RSI 14 | 39.4 |
| ATR 14 | 30.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
642.95 28 Oct 20269% of range1,095.90 18 Nov 2025
Returns · close to close
1w
-6.79%
1m
-5.92%
3m
-12.53%
6m
-31.38%
1y
-35.56%