KSB
KSB · NSE
662.15
+10.00 (+1.53%)
as of 29 Oct 2026 close
Open
655.40
High
667.05
Low
643.35
Prev close
652.15
52w high
1,028.30
28 Apr 2026
52w low
643.35
29 Oct 2026
VWAP
656.78
Delivery %
40.4%
of volume
Volume 1.20 L · turnover ₹7.89 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Oct 2018
- Industry
- Capital Goods
- ISIN
- INE999A01023
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹2
- F&O
- No
Formerly KSBPUMPS (until 23 Oct 2018). Earlier name: KSB Pumps Limited (until 23 Oct 2018).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 746.55 |
| SMA 50 | 782.43 |
| SMA 200 | 820.28 |
| RSI 14 | 26.9 |
| ATR 14 | 29.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
643.35 29 Oct 20265% of range1,028.30 28 Apr 2026
Returns · close to close
1w
-5.92%
1m
-22.66%
3m
-22.80%
6m
-24.94%
1y
-12.77%