KRBL
KRBL · NSE
356.10
+5.45 (+1.55%)
as of 29 Oct 2026 close
Open
350.05
High
359.00
Low
346.65
Prev close
350.65
52w high
452.80
26 Aug 2026
52w low
274.65
20 Mar 2026
VWAP
352.90
Delivery %
50.1%
of volume
Volume 3.26 L · turnover ₹11.51 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE001B01026
- Series
- EQ
- Listed on NSE
- 21 Jan 2002
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 376.76 |
| SMA 50 | 397.77 |
| SMA 200 | 362.14 |
| RSI 14 | 36.8 |
| ATR 14 | 14.51 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
274.65 20 Mar 202646% of range452.80 26 Aug 2026
Returns · close to close
1w
+0.34%
1m
-6.68%
3m
-4.71%
6m
-5.51%
1y
-6.07%