KPR MILL
KPRMILL · NSE
1,082.70
-8.80 (-0.81%)
as of 29 Oct 2026 close
Open
1,100.00
High
1,118.00
Low
1,065.20
Prev close
1,091.50
52w high
1,334.00
24 Jun 2026
52w low
796.10
12 Mar 2026
VWAP
1,086.20
Delivery %
25.7%
of volume
Volume 4.42 L · turnover ₹47.96 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Textiles
- ISIN
- INE930H01031
- Series
- EQ
- Listed on NSE
- 28 Aug 2007
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,069.10 |
| SMA 50 | 1,104.63 |
| SMA 200 | 1,010.39 |
| RSI 14 | 51.4 |
| ATR 14 | 42.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
796.10 12 Mar 202653% of range1,334.00 24 Jun 2026
Returns · close to close
1w
+5.76%
1m
-1.87%
3m
+1.79%
6m
+13.34%
1y
-0.64%