KPIT TECHNOLOGIES
KPITTECH · NSE
543.70
-8.80 (-1.59%)
as of 29 Oct 2026 close
Open
551.65
High
556.05
Low
535.10
Prev close
552.50
52w high
1,284.90
04 Dec 2025
52w low
470.10
08 Oct 2026
VWAP
545.47
Delivery %
33.6%
of volume
Volume 17.97 L · turnover ₹98.02 Cr · NSE bhavcopy (official close) · history since 22 Apr 2019
- Industry
- Information Technology
- ISIN
- INE04I401011
- Series
- EQ
- Listed on NSE
- 22 Apr 2019
- Face value
- ₹10
- F&O
- Yes · lot 775
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 518.08 |
| SMA 50 | 540.59 |
| SMA 200 | 679.41 |
| RSI 14 | 55.1 |
| ATR 14 | 21.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
470.10 08 Oct 20269% of range1,284.90 04 Dec 2025
Returns · close to close
1w
+1.11%
1m
+8.94%
3m
-12.20%
6m
-27.37%
1y
-56.11%