KPI GREEN ENERGY
KPIGREEN · NSE
290.15
+2.80 (+0.97%)
as of 29 Oct 2026 close
Open
287.40
High
294.40
Low
285.90
Prev close
287.35
52w high
542.25
03 Nov 2025
52w low
271.90
16 Sept 2026
VWAP
289.86
Delivery %
55.7%
of volume
Volume 8.30 L · turnover ₹24.07 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Apr 2022
- Industry
- Power
- ISIN
- INE542W01025
- Series
- EQ
- Listed on NSE
- 27 Jul 2021
- Face value
- ₹5
- F&O
- No
Formerly KPIGLOBAL (until 27 Apr 2022). Earlier name: K.P.I. Global Infrastructure Limited (until 27 Apr 2022).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 312.74 |
| SMA 50 | 313.31 |
| SMA 200 | 378.63 |
| RSI 14 | 36.2 |
| ATR 14 | 13.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
271.90 16 Sept 20267% of range542.25 03 Nov 2025
Returns · close to close
1w
-1.93%
1m
-19.17%
3m
-23.82%
6m
-39.85%
1y
-38.53%