KNR CONSTRU
KNRCON · NSE
100.73
-0.48 (-0.47%)
as of 29 Oct 2026 close
Open
101.20
High
102.50
Low
100.30
Prev close
101.21
52w high
189.23
29 Oct 2025
52w low
96.14
26 Oct 2026
VWAP
101.35
Delivery %
47.9%
of volume
Volume 4.44 L · turnover ₹4.50 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Construction
- ISIN
- INE634I01029
- Series
- EQ
- Listed on NSE
- 18 Feb 2008
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 108.56 |
| SMA 50 | 116.42 |
| SMA 200 | 126.11 |
| RSI 14 | 30.8 |
| ATR 14 | 4.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
96.14 26 Oct 20265% of range189.23 29 Oct 2025
Returns · close to close
1w
-2.40%
1m
-15.05%
3m
-20.39%
6m
-23.90%
1y
-40.81%