KNOWLEDGE MARINE & EN W L
KMEW · NSE
617.84
-15.38 (-2.43%)
as of 29 Oct 2026 close
Open
636.00
High
637.94
Low
610.82
Prev close
633.22
52w high
681.80
27 Oct 2026
52w low
227.77
29 Oct 2025
VWAP
3,101.93
Delivery %
43.5%
of volume
Volume 4.32 L · turnover ₹26.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Nov 2024
- Industry
- Services
- ISIN
- INE0CJD01029
- Series
- EQ
- Listed on NSE
- 14 Nov 2024
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 640.83 |
| SMA 50 | 605.04 |
| SMA 200 | 447.10 |
| RSI 14 | 47.5 |
| ATR 14 | 31.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
227.77 29 Oct 202586% of range681.80 27 Oct 2026
Returns · close to close
1w
-1.28%
1m
+1.57%
3m
+23.89%
6m
+41.58%
1y
+134.69%