KITEX GARMENTS
KITEX · NSE
114.67
+1.96 (+1.74%)
as of 29 Oct 2026 close
Open
112.42
High
115.50
Low
111.60
Prev close
112.71
52w high
230.90
04 Feb 2026
52w low
110.00
27 Oct 2026
VWAP
113.54
Delivery %
46.5%
of volume
Volume 3.04 L · turnover ₹3.45 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Sept 2012
- Industry
- Textiles
- ISIN
- INE602G01020
- Series
- EQ
- Listed on NSE
- 25 Sept 2012
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 116.10 |
| SMA 50 | 120.20 |
| SMA 200 | 152.03 |
| RSI 14 | 44.4 |
| ATR 14 | 4.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.00 27 Oct 20264% of range230.90 04 Feb 2026
Returns · close to close
1w
-0.61%
1m
-4.08%
3m
-21.64%
6m
-32.75%
1y
-43.20%