KIRLOSKAR PNEUMATIC COM L
KIRLPNU · NSE
556.45
+13.55 (+2.50%)
as of 29 Oct 2026 close
Open
542.90
High
562.40
Low
535.80
Prev close
542.90
52w high
1,098.55
22 Jun 2026
52w low
495.05
09 Dec 2025
VWAP
551.87
Delivery %
58.1%
of volume
Volume 4.29 L · turnover ₹23.69 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Apr 2023
- Industry
- Capital Goods
- ISIN
- INE811A01038
- Series
- EQ
- Listed on NSE
- 26 Apr 2023
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 629.84 |
| SMA 50 | 682.42 |
| SMA 200 | 702.14 |
| RSI 14 | 27.8 |
| ATR 14 | 29.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
495.05 09 Dec 202510% of range1,098.55 22 Jun 2026
Returns · close to close
1w
-7.76%
1m
-17.77%
3m
-23.95%
6m
-28.08%
1y
+0.15%