KIRLOSKAR OIL ENG
KIRLOSENG · NSE
1,890.30
-21.00 (-1.10%)
as of 29 Oct 2026 close
Open
1,907.30
High
1,930.00
Low
1,872.00
Prev close
1,911.30
52w high
2,720.00
23 Jun 2026
52w low
933.20
11 Nov 2025
VWAP
1,894.97
Delivery %
45.3%
of volume
Volume 2.57 L · turnover ₹48.67 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE146L01010
- Series
- EQ
- Listed on NSE
- 24 Dec 2010
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,049.45 |
| SMA 50 | 2,116.01 |
| SMA 200 | 1,841.94 |
| RSI 14 | 37.6 |
| ATR 14 | 88.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
933.20 11 Nov 202554% of range2,720.00 23 Jun 2026
Returns · close to close
1w
+1.14%
1m
-17.96%
3m
-15.05%
6m
+10.60%
1y
+74.24%