KIRLOSKAR BROTHERS
KIRLOSBROS · NSE
1,624.50
+61.00 (+3.90%)
as of 29 Oct 2026 close
Open
1,563.50
High
1,649.90
Low
1,525.60
Prev close
1,563.50
52w high
2,189.20
22 Jun 2026
52w low
1,335.00
30 Mar 2026
VWAP
1,586.02
Delivery %
29.6%
of volume
Volume 1.22 L · turnover ₹19.43 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE732A01036
- Series
- EQ
- Listed on NSE
- 20 Apr 2010
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,676.56 |
| SMA 50 | 1,766.76 |
| SMA 200 | 1,720.40 |
| RSI 14 | 40.6 |
| ATR 14 | 60.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,335.00 30 Mar 202634% of range2,189.20 22 Jun 2026
Returns · close to close
1w
-2.10%
1m
-8.47%
3m
-12.65%
6m
-6.90%
1y
-6.32%