KFIN TECHNOLOGIES
KFINTECH · NSE
859.80
+4.80 (+0.56%)
as of 29 Oct 2026 close
Open
855.00
High
873.70
Low
848.40
Prev close
855.00
52w high
1,168.00
29 Oct 2025
52w low
784.00
26 Oct 2026
VWAP
859.00
Delivery %
45.3%
of volume
Volume 10.02 L · turnover ₹86.08 Cr · NSE bhavcopy (official close) · history since 29 Dec 2022
- Industry
- Financial Services
- ISIN
- INE138Y01010
- Series
- EQ
- Listed on NSE
- 29 Dec 2022
- Face value
- ₹10
- F&O
- Yes · lot 575
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 858.35 |
| SMA 50 | 892.05 |
| SMA 200 | 910.93 |
| RSI 14 | 48.6 |
| ATR 14 | 30.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
784.00 26 Oct 202620% of range1,168.00 29 Oct 2025
Returns · close to close
1w
+2.07%
1m
+2.36%
3m
-9.02%
6m
-5.78%
1y
-20.62%