KEI INDUSTRIES
KEI · NSE
3,830.80
-25.20 (-0.65%)
as of 29 Oct 2026 close
Open
3,851.00
High
3,892.00
Low
3,808.10
Prev close
3,856.00
52w high
5,899.00
18 Aug 2026
52w low
3,666.10
23 Oct 2026
VWAP
3,852.25
Delivery %
52.8%
of volume
Volume 5.96 L · turnover ₹229.64 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Capital Goods
- ISIN
- INE878B01027
- Series
- EQ
- Listed on NSE
- 23 Mar 2006
- Face value
- ₹2
- F&O
- Yes · lot 175
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,335.29 |
| SMA 50 | 4,672.34 |
| SMA 200 | 4,842.27 |
| RSI 14 | 27.6 |
| ATR 14 | 160.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,666.10 23 Oct 20267% of range5,899.00 18 Aug 2026
Returns · close to close
1w
-1.09%
1m
-14.01%
3m
-23.74%
6m
-25.60%
1y
-6.87%