KEC INTL.
KEC · NSE
343.85
+5.70 (+1.69%)
as of 29 Oct 2026 close
Open
339.80
High
349.95
Low
335.25
Prev close
338.15
52w high
835.50
29 Oct 2025
52w low
317.25
23 Oct 2026
VWAP
344.68
Delivery %
35.6%
of volume
Volume 12.38 L · turnover ₹42.66 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Construction
- ISIN
- INE389H01022
- Series
- EQ
- Listed on NSE
- 10 Mar 2006
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 351.09 |
| SMA 50 | 383.89 |
| SMA 200 | 498.09 |
| RSI 14 | 40.1 |
| ATR 14 | 12.63 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
317.25 23 Oct 20265% of range835.50 29 Oct 2025
Returns · close to close
1w
+3.58%
1m
-8.85%
3m
-28.18%
6m
-41.46%
1y
-56.18%