KARUR VYSYA BANK
KARURVYSYA · NSE
354.50
+4.30 (+1.23%)
as of 29 Oct 2026 close
Open
351.50
High
360.05
Low
349.00
Prev close
350.20
52w high
390.80
21 Oct 2026
52w low
236.63
09 Dec 2025
VWAP
356.92
Delivery %
42.6%
of volume
Volume 22.72 L · turnover ₹81.10 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE036D01028
- Series
- EQ
- Listed on NSE
- 26 Jul 2000
- Face value
- ₹2
- F&O
- Yes · lot 1550
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 344.65 |
| SMA 50 | 339.24 |
| SMA 200 | 311.56 |
| RSI 14 | 57.2 |
| ATR 14 | 14.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
236.63 09 Dec 202576% of range390.80 21 Oct 2026
Returns · close to close
1w
-0.44%
1m
+9.14%
3m
+1.84%
6m
+16.15%
1y
+40.76%