KANSAI NEROLAC PAINTS
KANSAINER · NSE
179.06
-1.68 (-0.93%)
as of 29 Oct 2026 close
Open
180.13
High
180.14
Low
176.75
Prev close
180.74
52w high
264.00
24 Dec 2025
52w low
157.91
23 Mar 2026
VWAP
177.91
Delivery %
43.3%
of volume
Volume 2.81 L · turnover ₹5.01 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE531A01024
- Series
- EQ
- Listed on NSE
- 15 Sept 2003
- Face value
- ₹1
- F&O
- No
Formerly GOODLASNER (until 26 Jul 2006). Earlier name: Goodlass Nerolac Paints Ltd (until 26 Jul 2006).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 181.30 |
| SMA 50 | 186.04 |
| SMA 200 | 198.57 |
| RSI 14 | 45.1 |
| ATR 14 | 5.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
157.91 23 Mar 202620% of range264.00 24 Dec 2025
Returns · close to close
1w
-2.28%
1m
+0.60%
3m
-12.30%
6m
-11.11%
1y
-28.19%