KALYAN JEWELLERS IND
KALYANKJIL · NSE
515.00
+5.00 (+0.98%)
as of 29 Oct 2026 close
Open
510.00
High
522.90
Low
502.50
Prev close
510.00
52w high
648.95
30 Jul 2026
52w low
327.05
11 Jun 2026
VWAP
515.12
Delivery %
22.2%
of volume
Volume 43.92 L · turnover ₹226.26 Cr · NSE bhavcopy (official close) · history since 26 Mar 2021
- Industry
- Consumer Durables
- ISIN
- INE303R01014
- Series
- EQ
- Listed on NSE
- 26 Mar 2021
- Face value
- ₹10
- F&O
- Yes · lot 1350
In indices:NIFTY 200NIFTY 500NIFTY CONSUMER DURABLESNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 543.04 |
| SMA 50 | 571.52 |
| SMA 200 | 464.07 |
| RSI 14 | 37.0 |
| ATR 14 | 19.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
327.05 11 Jun 202658% of range648.95 30 Jul 2026
Returns · close to close
1w
-2.90%
1m
-6.90%
3m
-15.30%
6m
+23.90%
1y
+3.26%