KAJARIA CERAMICS
KAJARIACER · NSE
1,102.10
-13.60 (-1.22%)
as of 29 Oct 2026 close
Open
1,108.20
High
1,113.80
Low
1,087.90
Prev close
1,115.70
52w high
1,275.00
14 Aug 2026
52w low
869.60
02 Feb 2026
VWAP
1,095.55
Delivery %
57.0%
of volume
Volume 1.97 L · turnover ₹21.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE217B01036
- Series
- EQ
- Listed on NSE
- 01 Jun 2004
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,189.55 |
| SMA 50 | 1,208.32 |
| SMA 200 | 1,114.37 |
| RSI 14 | 28.0 |
| ATR 14 | 35.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
869.60 02 Feb 202657% of range1,275.00 14 Aug 2026
Returns · close to close
1w
-4.96%
1m
-10.77%
3m
-9.27%
6m
-0.78%
1y
-2.32%