JUBILANT PHARMOVA
JUBLPHARMA · NSE
946.00
+2.10 (+0.22%)
as of 29 Oct 2026 close
Open
943.90
High
956.10
Low
937.30
Prev close
943.90
52w high
1,183.00
04 Nov 2025
52w low
786.05
09 Mar 2026
VWAP
945.83
Delivery %
40.5%
of volume
Volume 45,198 · turnover ₹4.28 Cr · NSE bhavcopy (official close) · history since 12 Feb 2021
- Industry
- Healthcare
- ISIN
- INE700A01033
- Series
- EQ
- Listed on NSE
- 16 Jun 2003
- Face value
- ₹1
- F&O
- No
Formerly JUBILANT (until 12 Feb 2021). Earlier name: Jubilant Life Sciences Limited (until 12 Feb 2021).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 948.81 |
| SMA 50 | 968.25 |
| SMA 200 | 940.18 |
| RSI 14 | 45.0 |
| ATR 14 | 31.63 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
786.05 09 Mar 202640% of range1,183.00 04 Nov 2025
Returns · close to close
1w
+1.48%
1m
-8.05%
3m
+1.38%
6m
-1.10%
1y
-15.99%