JUBILANT INGREVIA
JUBLINGREA · NSE
567.85
-25.75 (-4.34%)
as of 29 Oct 2026 close
Open
594.40
High
595.00
Low
561.85
Prev close
593.60
52w high
795.00
22 Jul 2026
52w low
537.30
09 Mar 2026
VWAP
575.71
Delivery %
55.1%
of volume
Volume 10.90 L · turnover ₹62.76 Cr · NSE bhavcopy (official close) · history since 19 Mar 2021
- Industry
- Chemicals
- ISIN
- INE0BY001018
- Series
- EQ
- Listed on NSE
- 19 Mar 2021
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 621.15 |
| SMA 50 | 647.03 |
| SMA 200 | 657.38 |
| RSI 14 | 33.5 |
| ATR 14 | 25.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
537.30 09 Mar 202612% of range795.00 22 Jul 2026
Returns · close to close
1w
-6.83%
1m
-13.07%
3m
-25.03%
6m
-23.48%
1y
-16.68%