JUBILANT FOODWORKS
JUBLFOOD · NSE
421.35
-2.65 (-0.62%)
as of 29 Oct 2026 close
Open
424.00
High
424.55
Low
419.90
Prev close
424.00
52w high
622.95
14 Nov 2025
52w low
397.80
23 Oct 2026
VWAP
421.33
Delivery %
73.7%
of volume
Volume 18.51 L · turnover ₹77.99 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Consumer Services
- ISIN
- INE797F01020
- Series
- EQ
- Listed on NSE
- 08 Feb 2010
- Face value
- ₹2
- F&O
- Yes · lot 1250
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 424.80 |
| SMA 50 | 459.64 |
| SMA 200 | 462.67 |
| RSI 14 | 42.5 |
| ATR 14 | 12.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
397.80 23 Oct 202610% of range622.95 14 Nov 2025
Returns · close to close
1w
+4.06%
1m
-7.74%
3m
-10.35%
6m
-10.59%
1y
-26.53%