JSW INFRASTRUCTURE
JSWINFRA · NSE
323.90
+9.10 (+2.89%)
as of 29 Oct 2026 close
Open
315.05
High
326.10
Low
313.00
Prev close
314.80
52w high
375.50
22 Sept 2026
52w low
233.42
07 Apr 2026
VWAP
321.70
Delivery %
63.1%
of volume
Volume 30.91 L · turnover ₹99.44 Cr · NSE bhavcopy (official close) · history since 03 Oct 2023
- Industry
- Services
- ISIN
- INE880J01026
- Series
- EQ
- Listed on NSE
- 03 Oct 2023
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 334.75 |
| SMA 50 | 339.81 |
| SMA 200 | 298.50 |
| RSI 14 | 42.7 |
| ATR 14 | 12.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
233.42 07 Apr 202664% of range375.50 22 Sept 2026
Returns · close to close
1w
+0.72%
1m
-9.17%
3m
-1.55%
6m
+18.56%
1y
+15.12%