JSW CEMENT
JSWCEMENT · NSE
115.81
+0.63 (+0.55%)
as of 29 Oct 2026 close
Open
115.10
High
116.41
Low
113.62
Prev close
115.18
52w high
143.40
21 Jul 2026
52w low
106.65
04 Dec 2025
VWAP
114.83
Delivery %
54.8%
of volume
Volume 12.98 L · turnover ₹14.91 Cr · NSE bhavcopy (official close) · history since 14 Aug 2025
- Industry
- Construction Materials
- ISIN
- INE718I01012
- Series
- EQ
- Listed on NSE
- 14 Aug 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 114.20 |
| SMA 50 | 117.66 |
| SMA 200 | 123.91 |
| RSI 14 | 50.3 |
| ATR 14 | 3.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
106.65 04 Dec 202525% of range143.40 21 Jul 2026
Returns · close to close
1w
+0.98%
1m
+2.14%
3m
-12.86%
6m
-7.54%
1y
-10.05%