JM FINANCIAL
JMFINANCIL · NSE
114.01
+0.78 (+0.69%)
as of 29 Oct 2026 close
Open
113.10
High
114.28
Low
112.23
Prev close
113.23
52w high
173.02
30 Oct 2025
52w low
103.00
26 Oct 2026
VWAP
113.44
Delivery %
44.8%
of volume
Volume 7.35 L · turnover ₹8.34 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE780C01023
- Series
- EQ
- Listed on NSE
- 10 Oct 2006
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.11 |
| SMA 50 | 123.31 |
| SMA 200 | 126.89 |
| RSI 14 | 42.9 |
| ATR 14 | 4.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
103.00 26 Oct 202616% of range173.02 30 Oct 2025
Returns · close to close
1w
+2.74%
1m
-11.63%
3m
-5.69%
6m
-20.29%
1y
-26.02%