JK PAPER
JKPAPER · NSE
381.60
+6.50 (+1.73%)
as of 29 Oct 2026 close
Open
373.20
High
384.05
Low
373.20
Prev close
375.10
52w high
442.00
17 Sept 2026
52w low
304.85
30 Mar 2026
VWAP
380.65
Delivery %
36.0%
of volume
Volume 1.41 L · turnover ₹5.37 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Forest Materials
- ISIN
- INE789E01012
- Series
- EQ
- Listed on NSE
- 16 Jun 2005
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 381.01 |
| SMA 50 | 395.54 |
| SMA 200 | 366.84 |
| RSI 14 | 48.4 |
| ATR 14 | 15.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
304.85 30 Mar 202656% of range442.00 17 Sept 2026
Returns · close to close
1w
+1.21%
1m
-3.07%
3m
-1.08%
6m
+1.44%
1y
-0.37%