JK CEMENT
JKCEMENT · NSE
4,893.00
-93.00 (-1.87%)
as of 29 Oct 2026 close
Open
4,970.00
High
4,989.00
Low
4,877.00
Prev close
4,986.00
52w high
6,439.50
29 Oct 2025
52w low
4,671.50
12 Jun 2026
VWAP
4,916.73
Delivery %
48.3%
of volume
Volume 11,040 · turnover ₹5.43 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Construction Materials
- ISIN
- INE823G01014
- Series
- EQ
- Listed on NSE
- 14 Mar 2006
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,917.28 |
| SMA 50 | 4,989.84 |
| SMA 200 | 5,314.66 |
| RSI 14 | 46.9 |
| ATR 14 | 143.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,671.50 12 Jun 202613% of range6,439.50 29 Oct 2025
Returns · close to close
1w
+0.71%
1m
-3.61%
3m
-12.05%
6m
-11.38%
1y
-13.04%