JINDAL SAW
JINDALSAW · NSE
237.60
-3.45 (-1.43%)
as of 29 Oct 2026 close
Open
240.25
High
243.20
Low
236.00
Prev close
241.05
52w high
320.00
10 Sept 2026
52w low
153.00
09 Dec 2025
VWAP
239.28
Delivery %
46.5%
of volume
Volume 8.19 L · turnover ₹19.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE324A01032
- Series
- EQ
- Listed on NSE
- 29 Apr 2003
- Face value
- ₹1
- F&O
- No
Formerly SAWPIPES (until 18 Feb 2005). Earlier name: Saw Pipes Ltd. (until 18 Feb 2005).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 270.50 |
| SMA 50 | 286.01 |
| SMA 200 | 240.43 |
| RSI 14 | 33.4 |
| ATR 14 | 13.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
153.00 09 Dec 202551% of range320.00 10 Sept 2026
Returns · close to close
1w
-4.81%
1m
-14.44%
3m
-8.37%
6m
-1.92%
1y
+38.74%