JBM AUTO
JBMA · NSE
487.95
-2.20 (-0.45%)
as of 29 Oct 2026 close
Open
492.05
High
492.05
Low
482.50
Prev close
490.15
52w high
738.50
22 Jun 2026
52w low
477.00
16 Mar 2026
VWAP
487.38
Delivery %
37.0%
of volume
Volume 2.29 L · turnover ₹11.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2014
- Industry
- Automobile and Auto Components
- ISIN
- INE927D01051
- Series
- EQ
- Listed on NSE
- 17 Dec 2004
- Face value
- ₹1
- F&O
- No
Formerly JBMAUTOCOM (until 04 Jan 2006). Earlier name: JBM Auto Components Limited (until 04 Jan 2006).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 522.54 |
| SMA 50 | 575.42 |
| SMA 200 | 608.38 |
| RSI 14 | 24.8 |
| ATR 14 | 18.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
477.00 16 Mar 20264% of range738.50 22 Jun 2026
Returns · close to close
1w
-3.75%
1m
-12.32%
3m
-26.36%
6m
-21.09%
1y
-22.74%