JAIN RESOURCE RECYCLING L
JAINREC · NSE
274.60
-5.95 (-2.12%)
as of 29 Oct 2026 close
Open
282.15
High
283.00
Low
272.10
Prev close
280.55
52w high
593.95
08 May 2026
52w low
271.00
21 Sept 2026
VWAP
277.95
Delivery %
37.0%
of volume
Volume 8.53 L · turnover ₹23.72 Cr · NSE bhavcopy (official close) · history since 01 Oct 2025
- Industry
- Metals & Mining
- ISIN
- INE0YD401026
- Series
- EQ
- Listed on NSE
- 01 Oct 2025
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 286.75 |
| SMA 50 | 285.94 |
| SMA 200 | 365.82 |
| RSI 14 | 38.6 |
| ATR 14 | 10.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
271.00 21 Sept 20261% of range593.95 08 May 2026
Returns · close to close
1w
-5.18%
1m
-6.07%
3m
-21.59%
6m
-40.59%
1y
-37.88%