JAI BALAJI INDUSTRIES
JAIBALAJI · NSE
63.87
-0.29 (-0.45%)
as of 29 Oct 2026 close
Open
64.00
High
64.69
Low
63.31
Prev close
64.16
52w high
96.89
29 Oct 2025
52w low
53.65
30 Mar 2026
VWAP
63.89
Delivery %
52.1%
of volume
Volume 2.32 L · turnover ₹1.48 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Metals & Mining
- ISIN
- INE091G01026
- Series
- EQ
- Listed on NSE
- 09 Dec 2003
- Face value
- ₹2
- F&O
- No
Formerly BALASPONGE (until 10 Aug 2007). Earlier name: Jai Balaji Sponge Limtied (until 10 Aug 2007).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 66.64 |
| SMA 50 | 66.47 |
| SMA 200 | 67.58 |
| RSI 14 | 44.1 |
| ATR 14 | 3.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
53.65 30 Mar 202624% of range96.89 29 Oct 2025
Returns · close to close
1w
-5.45%
1m
+2.62%
3m
+5.41%
6m
-23.94%
1y
-26.71%