LE TRAVENUES TECHNOLOGY L
IXIGO · NSE
142.05
+2.17 (+1.55%)
as of 29 Oct 2026 close
Open
140.83
High
143.30
Low
139.50
Prev close
139.88
52w high
328.15
29 Oct 2025
52w low
136.35
15 Oct 2026
VWAP
141.11
Delivery %
27.3%
of volume
Volume 5.92 L · turnover ₹8.36 Cr · NSE bhavcopy (official close) · history since 18 Jun 2024
- Industry
- Consumer Services
- ISIN
- INE0HV901016
- Series
- EQ
- Listed on NSE
- 18 Jun 2024
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 148.89 |
| SMA 50 | 157.22 |
| SMA 200 | 175.55 |
| RSI 14 | 39.0 |
| ATR 14 | 7.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
136.35 15 Oct 20263% of range328.15 29 Oct 2025
Returns · close to close
1w
-4.66%
1m
-12.79%
3m
-28.83%
6m
-16.30%
1y
-48.85%