ITI
ITI · NSE
221.65
+0.72 (+0.33%)
as of 29 Oct 2026 close
Open
220.60
High
222.91
Low
218.19
Prev close
220.93
52w high
336.95
29 Oct 2025
52w low
210.76
26 Oct 2026
VWAP
221.24
Delivery %
32.9%
of volume
Volume 79,670 · turnover ₹1.76 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Telecommunication
- ISIN
- INE248A01017
- Series
- EQ
- Listed on NSE
- 15 Sept 2003
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 234.89 |
| SMA 50 | 251.57 |
| SMA 200 | 276.35 |
| RSI 14 | 30.7 |
| ATR 14 | 7.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
210.76 26 Oct 20269% of range336.95 29 Oct 2025
Returns · close to close
1w
-2.47%
1m
-10.04%
3m
-21.44%
6m
-26.63%
1y
-31.38%