ITC HOTELS
ITCHOTELS · NSE
169.32
+4.22 (+2.56%)
as of 29 Oct 2026 close
Open
164.95
High
170.50
Low
164.00
Prev close
165.10
52w high
222.25
29 Oct 2025
52w low
137.30
30 Mar 2026
VWAP
168.40
Delivery %
48.2%
of volume
Volume 53.54 L · turnover ₹90.16 Cr · NSE bhavcopy (official close) · history since 29 Jan 2025
- Industry
- Consumer Services
- ISIN
- INE379A01028
- Series
- EQ
- Listed on NSE
- 29 Jan 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 159.51 |
| SMA 50 | 159.50 |
| SMA 200 | 163.70 |
| RSI 14 | 61.9 |
| ATR 14 | 5.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
137.30 30 Mar 202638% of range222.25 29 Oct 2025
Returns · close to close
1w
+4.63%
1m
+3.16%
3m
+2.48%
6m
+0.14%
1y
-19.23%