INDIAN RAIL TOUR CORP
IRCTC · NSE
444.05
+1.35 (+0.30%)
as of 29 Oct 2026 close
Open
442.80
High
445.70
Low
440.00
Prev close
442.70
52w high
735.75
29 Oct 2025
52w low
436.90
27 Oct 2026
VWAP
443.02
Delivery %
42.4%
of volume
Volume 4.05 L · turnover ₹17.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Oct 2019
- Industry
- Consumer Services
- ISIN
- INE335Y01020
- Series
- EQ
- Listed on NSE
- 14 Oct 2019
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 454.89 |
| SMA 50 | 463.87 |
| SMA 200 | 520.77 |
| RSI 14 | 40.2 |
| ATR 14 | 11.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
436.90 27 Oct 20262% of range735.75 29 Oct 2025
Returns · close to close
1w
-1.61%
1m
-2.49%
3m
-13.52%
6m
-22.47%
1y
-37.45%