IRCON INTERNATIONAL
IRCON · NSE
100.88
+0.39 (+0.39%)
as of 29 Oct 2026 close
Open
100.69
High
101.99
Low
99.58
Prev close
100.49
52w high
186.44
26 Dec 2025
52w low
95.76
26 Oct 2026
VWAP
100.85
Delivery %
27.9%
of volume
Volume 19.66 L · turnover ₹19.83 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Sept 2018
- Industry
- Construction
- ISIN
- INE962Y01021
- Series
- EQ
- Listed on NSE
- 28 Sept 2018
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 103.77 |
| SMA 50 | 110.23 |
| SMA 200 | 131.43 |
| RSI 14 | 39.9 |
| ATR 14 | 3.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.76 26 Oct 20266% of range186.44 26 Dec 2025
Returns · close to close
1w
+0.56%
1m
-13.84%
3m
-23.51%
6m
-36.62%
1y
-37.39%