IRB INFRA DEV
IRB · NSE
16.23
+0.16 (+1.00%)
as of 29 Oct 2026 close
Open
16.01
High
16.30
Low
15.90
Prev close
16.07
52w high
23.95
21 May 2026
52w low
15.71
28 Oct 2026
VWAP
16.15
Delivery %
37.7%
of volume
Volume 63.17 L · turnover ₹10.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Construction
- ISIN
- INE821I01022
- Series
- EQ
- Listed on NSE
- 25 Feb 2008
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 17.10 |
| SMA 50 | 18.08 |
| SMA 200 | 20.15 |
| RSI 14 | 34.1 |
| ATR 14 | 0.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.71 28 Oct 20266% of range23.95 21 May 2026
Returns · close to close
1w
-3.34%
1m
-7.20%
3m
-19.57%
6m
-25.65%
1y
-23.37%