IPCA LABORATORIES
IPCALAB · NSE
1,926.20
-4.30 (-0.22%)
as of 29 Oct 2026 close
Open
1,910.50
High
1,978.00
Low
1,910.50
Prev close
1,930.50
52w high
2,038.00
18 Sept 2026
52w low
1,268.00
31 Oct 2025
VWAP
1,938.18
Delivery %
52.2%
of volume
Volume 1.91 L · turnover ₹36.98 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE571A01038
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,914.47 |
| SMA 50 | 1,941.44 |
| SMA 200 | 1,680.56 |
| RSI 14 | 50.8 |
| ATR 14 | 68.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,268.00 31 Oct 202585% of range2,038.00 18 Sept 2026
Returns · close to close
1w
+1.19%
1m
-0.04%
3m
+11.62%
6m
+23.13%
1y
+47.94%