INTELLECT DESIGN ARENA
INTELLECT · NSE
602.85
+8.70 (+1.46%)
as of 29 Oct 2026 close
Open
592.50
High
603.90
Low
589.05
Prev close
594.15
52w high
1,244.60
03 Nov 2025
52w low
564.05
08 Oct 2026
VWAP
597.89
Delivery %
56.4%
of volume
Volume 2.46 L · turnover ₹14.70 Cr · NSE bhavcopy (official close) · history since 18 Dec 2014
- Industry
- Information Technology
- ISIN
- INE306R01017
- Series
- EQ
- Listed on NSE
- 18 Dec 2014
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 608.40 |
| SMA 50 | 642.75 |
| SMA 200 | 702.22 |
| RSI 14 | 44.2 |
| ATR 14 | 22.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
564.05 08 Oct 20266% of range1,244.60 03 Nov 2025
Returns · close to close
1w
-0.50%
1m
-1.76%
3m
-19.50%
6m
-23.15%
1y
-46.19%