INDIAMART INTERMESH
INDIAMART · NSE
1,544.20
-28.50 (-1.81%)
as of 29 Oct 2026 close
Open
1,554.10
High
1,578.20
Low
1,534.50
Prev close
1,572.70
52w high
2,525.90
13 Nov 2025
52w low
1,534.50
29 Oct 2026
VWAP
1,558.14
Delivery %
56.5%
of volume
Volume 75,325 · turnover ₹11.74 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jul 2019
- Industry
- Consumer Services
- ISIN
- INE933S01016
- Series
- EQ
- Listed on NSE
- 04 Jul 2019
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,597.11 |
| SMA 50 | 1,652.46 |
| SMA 200 | 1,931.82 |
| RSI 14 | 36.6 |
| ATR 14 | 47.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,534.50 29 Oct 20261% of range2,525.90 13 Nov 2025
Returns · close to close
1w
-2.28%
1m
-5.21%
3m
-14.14%
6m
-24.93%
1y
-37.66%