THE INDIA CEMENTS
INDIACEM · NSE
300.25
-2.65 (-0.87%)
as of 29 Oct 2026 close
Open
302.60
High
305.70
Low
298.50
Prev close
302.90
52w high
485.80
08 Jan 2026
52w low
286.50
19 Oct 2026
VWAP
301.42
Delivery %
21.4%
of volume
Volume 2.67 L · turnover ₹8.06 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Construction Materials
- ISIN
- INE383A01012
- Series
- EQ
- Listed on NSE
- 31 May 2000
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 303.06 |
| SMA 50 | 328.94 |
| SMA 200 | 379.05 |
| RSI 14 | 42.5 |
| ATR 14 | 16.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
286.50 19 Oct 20267% of range485.80 08 Jan 2026
Returns · close to close
1w
-9.50%
1m
-0.53%
3m
-23.20%
6m
-25.12%
1y
-23.86%