INDEGENE
INDGN · NSE
593.45
-5.50 (-0.92%)
as of 29 Oct 2026 close
Open
598.95
High
599.00
Low
588.90
Prev close
598.95
52w high
627.00
29 Sept 2026
52w low
414.00
23 Mar 2026
VWAP
593.95
Delivery %
61.8%
of volume
Volume 1.58 L · turnover ₹9.36 Cr · NSE bhavcopy (official close) · history since 13 May 2024
- Industry
- Healthcare
- ISIN
- INE065X01017
- Series
- EQ
- Listed on NSE
- 13 May 2024
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 591.30 |
| SMA 50 | 589.93 |
| SMA 200 | 522.56 |
| RSI 14 | 51.4 |
| ATR 14 | 18.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
414.00 23 Mar 202684% of range627.00 29 Sept 2026
Returns · close to close
1w
+0.91%
1m
+0.46%
3m
+8.84%
6m
+11.34%
1y
+15.46%